Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DJX240621C00350000 | 2024-05-23 9:56AM EDT | 2024-06-21 | 45.40 | 36.95 | 37.75 | 0.00 | - | 5 | 201 | 33.48% |
DJX240719C00350000 | 2024-04-18 11:17AM EDT | 2024-07-19 | 36.45 | 48.00 | 58.00 | 0.00 | - | - | 1 | 60.28% |
DJX240816C00350000 | 2024-05-31 1:08PM EDT | 2024-08-16 | 36.75 | 40.05 | 41.00 | 0.00 | - | 1 | 0 | 25.25% |
DJX240920C00350000 | 2024-05-23 1:37PM EDT | 2024-09-20 | 48.85 | 41.90 | 42.50 | 0.00 | - | - | 1 | 23.43% |
DJX241220C00350000 | 2024-03-19 12:02PM EDT | 2024-12-20 | 54.51 | 38.05 | 48.00 | 0.00 | - | 3 | 6 | 23.62% |
DJX251219C00350000 | 2023-10-17 2:41PM EDT | 2025-12-19 | 39.07 | 38.60 | 43.55 | 0.00 | - | 2 | 1 | 11.04% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DJX240607P00350000 | 2024-05-31 10:21AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.03 | 0.00 | - | 92 | 92 | 38.09% |
DJX240621P00350000 | 2024-06-04 9:46AM EDT | 2024-06-21 | 0.16 | 0.07 | 0.14 | 0.00 | - | 4 | 3,339 | 22.02% |
DJX240816P00350000 | 2024-05-24 3:46PM EDT | 2024-08-16 | 0.88 | 0.85 | 1.03 | 0.00 | - | 1 | 1 | 16.07% |
DJX240920P00350000 | 2024-05-15 11:45AM EDT | 2024-09-20 | 1.30 | 1.50 | 1.70 | 0.00 | - | 1 | 106 | 15.14% |
DJX241220P00350000 | 2024-04-30 3:02PM EDT | 2024-12-20 | 5.00 | 1.41 | 7.50 | 0.00 | - | 40 | 561 | 19.25% |
DJX251219P00350000 | 2023-10-30 1:19PM EDT | 2025-12-19 | 29.89 | 15.00 | 25.00 | 0.00 | - | - | 500 | 22.39% |